UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.05.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 30.04.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29.04.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 28.04.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 27.04.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 26.04.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 23.04.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 22.04.10 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 21.04.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 20.04.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.04.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.04.10 | 27,35 | 27,38 | 27,35 | 27,38 | 100 |
| 15.04.10 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 14.04.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 13.04.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.04.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.04.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 08.04.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.04.10 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 06.04.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.04.10 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 31.03.10 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 30.03.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 29.03.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
