DWS German Equities Typ O
WKN: 847428 / ISIN: DE0008474289Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.10 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 09.06.10 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 08.06.10 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 07.06.10 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 04.06.10 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 03.06.10 | 172,38 | 172,38 | 171,19 | 171,19 | 45 |
| 02.06.10 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 01.06.10 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 31.05.10 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 28.05.10 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 27.05.10 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 26.05.10 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 25.05.10 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 24.05.10 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 21.05.10 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 20.05.10 | 169,89 | 169,89 | 167,01 | 167,01 | 110 |
| 19.05.10 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 18.05.10 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 17.05.10 | 171,94 | 173,30 | 171,94 | 173,30 | 300 |
| 14.05.10 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 13.05.10 | 176,17 | 176,17 | 176,17 | 176,17 | 0 |
| 12.05.10 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 11.05.10 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 10.05.10 | 167,98 | 167,98 | 167,98 | 167,98 | 20 |
| 07.05.10 | 163,53 | 163,53 | 160,00 | 160,00 | 16 |
