WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.10 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 27.05.10 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 26.05.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 25.05.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 24.05.10 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 21.05.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 20.05.10 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.05.10 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 18.05.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 17.05.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 14.05.10 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 13.05.10 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 12.05.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 11.05.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 10.05.10 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 07.05.10 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 06.05.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 05.05.10 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 04.05.10 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 03.05.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 30.04.10 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 29.04.10 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 28.04.10 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 27.04.10 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 26.04.10 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
