Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 24.02.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 23.02.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 22.02.10 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.02.10 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.02.10 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 17.02.10 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 16.02.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 15.02.10 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 12.02.10 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 11.02.10 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 10.02.10 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.02.10 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 08.02.10 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 05.02.10 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 04.02.10 | 25,65 | 25,65 | 24,84 | 24,84 | 150 |
| 03.02.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 02.02.10 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 01.02.10 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 29.01.10 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 28.01.10 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 27.01.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 26.01.10 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.01.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.01.10 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
