HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.10 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 12.03.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.03.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 10.03.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 09.03.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 08.03.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05.03.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 04.03.10 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.03.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 02.03.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 01.03.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 26.02.10 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 25.02.10 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 24.02.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 23.02.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 22.02.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 19.02.10 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 18.02.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.02.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 16.02.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.02.10 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 12.02.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 11.02.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.02.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 09.02.10 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
