Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 23.04.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 22.04.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 21.04.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 20.04.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 19.04.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 16.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 15.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 14.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 13.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 12.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 09.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 08.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 07.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 06.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 01.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 31.03.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 30.03.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 29.03.10 | 1.134 | 1.135 | 1.134 | 1.135 | 5 |
| 25.03.10 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 22.03.10 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 19.03.10 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 18.03.10 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 17.03.10 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 16.03.10 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
