JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.10 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 11.03.10 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 10.03.10 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 09.03.10 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 08.03.10 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 05.03.10 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 04.03.10 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 03.03.10 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 02.03.10 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 01.03.10 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.02.10 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 25.02.10 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 24.02.10 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 23.02.10 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.02.10 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 19.02.10 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 18.02.10 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 17.02.10 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 16.02.10 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 15.02.10 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 12.02.10 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 11.02.10 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 10.02.10 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 09.02.10 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 08.02.10 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
