Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.10 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 10.03.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 09.03.10 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 08.03.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 05.03.10 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 04.03.10 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 03.03.10 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 02.03.10 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 01.03.10 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 26.02.10 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 25.02.10 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 24.02.10 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 23.02.10 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 22.02.10 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 19.02.10 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 18.02.10 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 17.02.10 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 16.02.10 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 15.02.10 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 12.02.10 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 11.02.10 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 10.02.10 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 09.02.10 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 08.02.10 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 05.02.10 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
