HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 21.04.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 20.04.10 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 19.04.10 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 16.04.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 15.04.10 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 14.04.10 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 13.04.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 12.04.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 09.04.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 08.04.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 07.04.10 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 06.04.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 01.04.10 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 31.03.10 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 30.03.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 29.03.10 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 26.03.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 25.03.10 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 24.03.10 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 23.03.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 22.03.10 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 19.03.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.03.10 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 17.03.10 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
