MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.10 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 21.04.10 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 20.04.10 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 19.04.10 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 16.04.10 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 15.04.10 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 14.04.10 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 13.04.10 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 12.04.10 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 09.04.10 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 08.04.10 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 07.04.10 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 06.04.10 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 01.04.10 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 31.03.10 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.03.10 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 29.03.10 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 26.03.10 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 25.03.10 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.03.10 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.03.10 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.03.10 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.03.10 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.03.10 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.03.10 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
