Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.10 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 26.04.10 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 23.04.10 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 22.04.10 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 21.04.10 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 20.04.10 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 19.04.10 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 16.04.10 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 15.04.10 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 14.04.10 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 13.04.10 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 12.04.10 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 09.04.10 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 08.04.10 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 07.04.10 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 06.04.10 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 01.04.10 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 31.03.10 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 30.03.10 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 29.03.10 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 26.03.10 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 25.03.10 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 24.03.10 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 23.03.10 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 22.03.10 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
