Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 08.03.10 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 05.03.10 | 28,00 | 28,00 | 28,00 | 28,00 | 1 |
| 04.03.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.03.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.03.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.03.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 26.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 25.02.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 24.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.02.10 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 16.02.10 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 15.02.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 12.02.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.02.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.02.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.02.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 08.02.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.02.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 04.02.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 03.02.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
