UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.10 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 25.03.10 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 24.03.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 23.03.10 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 22.03.10 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 19.03.10 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 18.03.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 17.03.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 16.03.10 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 15.03.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 12.03.10 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 11.03.10 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 10.03.10 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 09.03.10 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.03.10 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 05.03.10 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 04.03.10 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 03.03.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 02.03.10 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.03.10 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 26.02.10 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 25.02.10 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 24.02.10 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.02.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 22.02.10 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
