INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.10 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 08.04.10 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 07.04.10 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 06.04.10 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 01.04.10 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 31.03.10 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 30.03.10 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 29.03.10 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 26.03.10 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 25.03.10 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 24.03.10 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 23.03.10 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 22.03.10 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 19.03.10 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 18.03.10 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 17.03.10 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 16.03.10 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 15.03.10 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 12.03.10 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 11.03.10 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 10.03.10 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 09.03.10 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 08.03.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 05.03.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 04.03.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
