DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.10 | 163,95 | 164,30 | 162,55 | 164,30 | 77 |
| 27.04.10 | 169,05 | 169,05 | 169,05 | 169,05 | 3 |
| 26.04.10 | 169,45 | 169,45 | 169,10 | 169,10 | 138 |
| 23.04.10 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 22.04.10 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 21.04.10 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 20.04.10 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 19.04.10 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 16.04.10 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 15.04.10 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 14.04.10 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 13.04.10 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 12.04.10 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 09.04.10 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 08.04.10 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 07.04.10 | 167,96 | 169,50 | 167,96 | 168,00 | 22 |
| 06.04.10 | 166,09 | 167,85 | 166,09 | 167,85 | 130 |
| 01.04.10 | 164,42 | 165,65 | 164,42 | 165,65 | 120 |
| 31.03.10 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 30.03.10 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 29.03.10 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 26.03.10 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 25.03.10 | 163,17 | 164,08 | 163,17 | 163,85 | 81 |
| 24.03.10 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 23.03.10 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
