Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 03.12.09 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.12.09 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 01.12.09 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 30.11.09 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 27.11.09 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 26.11.09 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 25.11.09 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 24.11.09 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 23.11.09 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 20.11.09 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 19.11.09 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.11.09 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 17.11.09 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 16.11.09 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 13.11.09 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 12.11.09 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 11.11.09 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 10.11.09 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 09.11.09 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 06.11.09 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 05.11.09 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 04.11.09 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 03.11.09 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 02.11.09 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
