Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.10 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 19.03.10 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 18.03.10 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 17.03.10 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 16.03.10 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 15.03.10 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 12.03.10 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 11.03.10 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 10.03.10 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 09.03.10 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 08.03.10 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 05.03.10 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 04.03.10 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 03.03.10 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 02.03.10 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 01.03.10 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 26.02.10 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 25.02.10 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 24.02.10 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 23.02.10 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 22.02.10 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 19.02.10 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 18.02.10 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 17.02.10 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 16.02.10 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
