Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.10 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 03.03.10 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 02.03.10 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 01.03.10 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.02.10 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.02.10 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.02.10 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.02.10 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 22.02.10 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.02.10 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.02.10 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 17.02.10 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 16.02.10 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 15.02.10 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 12.02.10 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 11.02.10 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 10.02.10 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 09.02.10 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 08.02.10 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 05.02.10 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 04.02.10 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 03.02.10 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 02.02.10 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 01.02.10 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 29.01.10 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
