First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.10 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 10.03.10 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 09.03.10 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 08.03.10 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 05.03.10 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 04.03.10 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 03.03.10 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 02.03.10 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 01.03.10 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 26.02.10 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 25.02.10 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 24.02.10 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 23.02.10 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 22.02.10 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 19.02.10 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 18.02.10 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 17.02.10 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 16.02.10 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 15.02.10 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 12.02.10 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 11.02.10 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 10.02.10 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 09.02.10 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 08.02.10 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 05.02.10 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
