UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.10 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 23.02.10 | 45,15 | 45,15 | 45,00 | 45,00 | 130 |
| 22.02.10 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 19.02.10 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 18.02.10 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 17.02.10 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 16.02.10 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 15.02.10 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 12.02.10 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 11.02.10 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 10.02.10 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 09.02.10 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 08.02.10 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 05.02.10 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 04.02.10 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 03.02.10 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 02.02.10 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 01.02.10 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 29.01.10 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 28.01.10 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 27.01.10 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 26.01.10 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 25.01.10 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 22.01.10 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 21.01.10 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
