Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.10 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 23.02.10 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 22.02.10 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 19.02.10 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.02.10 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 17.02.10 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.02.10 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.02.10 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 12.02.10 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 11.02.10 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 10.02.10 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 09.02.10 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 08.02.10 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 05.02.10 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 04.02.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 03.02.10 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 02.02.10 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 01.02.10 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.01.10 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 28.01.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 27.01.10 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 26.01.10 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 25.01.10 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 22.01.10 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 21.01.10 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
