INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.03.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 01.03.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 26.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 25.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 24.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 23.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 22.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 18.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.02.10 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 15.02.10 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 12.02.10 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 11.02.10 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 10.02.10 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 09.02.10 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 08.02.10 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 05.02.10 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 04.02.10 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 03.02.10 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 02.02.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 01.02.10 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 29.01.10 | 54,95 | 54,95 | 54,95 | 55,00 | 834 |
| 28.01.10 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
