Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 10.12.09 | 24,62 | 24,65 | 24,49 | 24,49 | 752 |
| 09.12.09 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 08.12.09 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 07.12.09 | 24,85 | 24,85 | 24,85 | 24,85 | 1676 |
| 04.12.09 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 03.12.09 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 02.12.09 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 01.12.09 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 30.11.09 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 27.11.09 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 26.11.09 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 25.11.09 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 24.11.09 | 25,09 | 25,10 | 25,09 | 25,10 | 2200 |
| 23.11.09 | 25,02 | 25,17 | 25,00 | 25,00 | 5160 |
| 20.11.09 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 19.11.09 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 18.11.09 | 24,64 | 24,64 | 24,64 | 24,64 | 8 |
| 17.11.09 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 16.11.09 | 24,26 | 24,26 | 24,25 | 24,25 | 90 |
| 13.11.09 | 23,93 | 23,93 | 23,93 | 23,93 | 200 |
| 12.11.09 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.11.09 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 10.11.09 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 09.11.09 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
