Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.09 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 29.10.09 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.10.09 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 27.10.09 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 26.10.09 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 23.10.09 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 22.10.09 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.10.09 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 20.10.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 19.10.09 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.10.09 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 15.10.09 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 14.10.09 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 13.10.09 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 12.10.09 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 09.10.09 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 08.10.09 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 07.10.09 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 06.10.09 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.10.09 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02.10.09 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 01.10.09 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 30.09.09 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 29.09.09 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 28.09.09 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
