Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.09 | 66,03 | 66,86 | 66,03 | 66,86 | 268 |
| 07.09.09 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 04.09.09 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 03.09.09 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 02.09.09 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 01.09.09 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 31.08.09 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 28.08.09 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 27.08.09 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 26.08.09 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 25.08.09 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 24.08.09 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 21.08.09 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 20.08.09 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 19.08.09 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 18.08.09 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 17.08.09 | 64,72 | 64,80 | 64,72 | 64,80 | 44 |
| 14.08.09 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 13.08.09 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 12.08.09 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 11.08.09 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 10.08.09 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 07.08.09 | 64,77 | 65,49 | 64,45 | 65,49 | 200 |
| 06.08.09 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 05.08.09 | 65,42 | 65,42 | 65,42 | 65,42 | 2 |
