Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 09.02.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 08.02.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 05.02.10 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 04.02.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 03.02.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 02.02.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 01.02.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 29.01.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 28.01.10 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 27.01.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 26.01.10 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 25.01.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 22.01.10 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 21.01.10 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 20.01.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 19.01.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 18.01.10 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 15.01.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 14.01.10 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 13.01.10 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 12.01.10 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 11.01.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 08.01.10 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 07.01.10 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
