AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 04.02.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.02.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 02.02.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 01.02.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 29.01.10 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 28.01.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.01.10 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 26.01.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 25.01.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 22.01.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 21.01.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 20.01.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 19.01.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 18.01.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 15.01.10 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 14.01.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 13.01.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 12.01.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 11.01.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 08.01.10 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 07.01.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 06.01.10 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 05.01.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.01.10 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
