Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 12.02.10 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 11.02.10 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 10.02.10 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 09.02.10 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 08.02.10 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 05.02.10 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 04.02.10 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 03.02.10 | 180,29 | 180,29 | 180,29 | 180,29 | 0 |
| 02.02.10 | 181,37 | 181,37 | 181,37 | 181,37 | 0 |
| 01.02.10 | 181,55 | 181,55 | 181,55 | 181,55 | 0 |
| 29.01.10 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 28.01.10 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 27.01.10 | 179,49 | 179,49 | 179,49 | 179,49 | 0 |
| 26.01.10 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 25.01.10 | 178,55 | 178,55 | 178,55 | 178,55 | 0 |
| 22.01.10 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 21.01.10 | 178,66 | 178,66 | 178,66 | 178,66 | 0 |
| 20.01.10 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 19.01.10 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 18.01.10 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 15.01.10 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 14.01.10 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
| 13.01.10 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 12.01.10 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
