Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 22.12.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 21.12.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.12.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 17.12.09 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 16.12.09 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.12.09 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 14.12.09 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 11.12.09 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 10.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 09.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 08.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 07.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 03.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 02.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 80 |
| 01.12.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 30.11.09 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 27.11.09 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 26.11.09 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 25.11.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.11.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.11.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.11.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.11.09 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
