Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.10 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 19.01.10 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 18.01.10 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 15.01.10 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 14.01.10 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 13.01.10 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 12.01.10 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 11.01.10 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 08.01.10 | 21,18 | 21,18 | 21,18 | 21,18 | 106 |
| 07.01.10 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 06.01.10 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 05.01.10 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 04.01.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 30.12.09 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 29.12.09 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 28.12.09 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 23.12.09 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 22.12.09 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 21.12.09 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 18.12.09 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 17.12.09 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 16.12.09 | 20,17 | 20,21 | 20,17 | 20,21 | 216 |
| 15.12.09 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 14.12.09 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 11.12.09 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
