WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.02.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 05.02.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 04.02.10 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 03.02.10 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 02.02.10 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 01.02.10 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 29.01.10 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 28.01.10 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 27.01.10 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 26.01.10 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 25.01.10 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 22.01.10 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 21.01.10 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 20.01.10 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 19.01.10 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 18.01.10 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 15.01.10 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 14.01.10 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 13.01.10 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 12.01.10 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 11.01.10 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 08.01.10 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 07.01.10 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 06.01.10 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
