Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.09 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 11.12.09 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 10.12.09 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 09.12.09 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 08.12.09 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 07.12.09 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 04.12.09 | 88,30 | 88,30 | 88,30 | 88,30 | 1 |
| 03.12.09 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 02.12.09 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 01.12.09 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 30.11.09 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 27.11.09 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.11.09 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 25.11.09 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 24.11.09 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 23.11.09 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 20.11.09 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 19.11.09 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 17.11.09 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 16.11.09 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 13.11.09 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 12.11.09 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.11.09 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 10.11.09 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 09.11.09 | 86,89 | 86,99 | 86,89 | 86,99 | 50 |
