Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.09 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 03.08.09 | 65,60 | 65,60 | 65,60 | 65,60 | 8 |
| 31.07.09 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 30.07.09 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 29.07.09 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 28.07.09 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 27.07.09 | 63,16 | 63,16 | 63,15 | 63,15 | 103 |
| 24.07.09 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 23.07.09 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 22.07.09 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 21.07.09 | 61,17 | 61,17 | 61,17 | 61,17 | 250 |
| 20.07.09 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 17.07.09 | - | - | - | 60,68 | 0 |
| 16.07.09 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 15.07.09 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 14.07.09 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 13.07.09 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 10.07.09 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 09.07.09 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 08.07.09 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 07.07.09 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 06.07.09 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 03.07.09 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 01.07.09 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 30.06.09 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
