NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.09 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 29.09.09 | 56,68 | 56,68 | 56,68 | 56,68 | 60 |
| 28.09.09 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 25.09.09 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 24.09.09 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 23.09.09 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 22.09.09 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 21.09.09 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 18.09.09 | 57,50 | 58,83 | 57,50 | 58,83 | 40 |
| 17.09.09 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 16.09.09 | 59,00 | 59,16 | 59,00 | 59,16 | 163 |
| 15.09.09 | 58,53 | 59,24 | 58,53 | 59,24 | 304 |
| 14.09.09 | 56,40 | 56,40 | 55,87 | 56,40 | 58 |
| 11.09.09 | 56,38 | 57,52 | 56,38 | 57,52 | 277 |
| 10.09.09 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 09.09.09 | 55,33 | 55,50 | 55,33 | 55,50 | 100 |
| 08.09.09 | 57,00 | 57,00 | 56,75 | 56,75 | 150 |
| 07.09.09 | 55,00 | 55,59 | 55,00 | 55,59 | 253 |
| 04.09.09 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 03.09.09 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 02.09.09 | 52,28 | 52,28 | 52,28 | 52,28 | 1 |
| 01.09.09 | 52,97 | 52,97 | 52,20 | 52,20 | 100 |
| 31.08.09 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 28.08.09 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 27.08.09 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
