Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.10 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 05.01.10 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 04.01.10 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 30.12.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 29.12.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 28.12.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 23.12.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 22.12.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 21.12.09 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 18.12.09 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 17.12.09 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 16.12.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 15.12.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 14.12.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 11.12.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 10.12.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 09.12.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 08.12.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 07.12.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 04.12.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 03.12.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 02.12.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 01.12.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 30.11.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 27.11.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
