Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.09 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 09.12.09 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 08.12.09 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 07.12.09 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 04.12.09 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 03.12.09 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 02.12.09 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 01.12.09 | 21,54 | 21,59 | 21,54 | 21,59 | 47 |
| 30.11.09 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 27.11.09 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.11.09 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 25.11.09 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 24.11.09 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 23.11.09 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 20.11.09 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 19.11.09 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 18.11.09 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 17.11.09 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 16.11.09 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 13.11.09 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 12.11.09 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 11.11.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 10.11.09 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 09.11.09 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 06.11.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
