Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 18.12.09 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 17.12.09 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 16.12.09 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 15.12.09 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 14.12.09 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 11.12.09 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 10.12.09 | 46,33 | 46,33 | 46,33 | 46,33 | 80 |
| 09.12.09 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 08.12.09 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 07.12.09 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 04.12.09 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 03.12.09 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 02.12.09 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 01.12.09 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 30.11.09 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 27.11.09 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 26.11.09 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 25.11.09 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 24.11.09 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 23.11.09 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 20.11.09 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 19.11.09 | 47,24 | 47,24 | 47,22 | 47,22 | 250 |
| 18.11.09 | 47,80 | 47,80 | 47,80 | 47,80 | 65 |
| 17.11.09 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
