UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.09 | 204,29 | 204,29 | 202,92 | 202,92 | 1 |
| 08.12.09 | 205,74 | 205,74 | 205,74 | 205,74 | 0 |
| 07.12.09 | 204,96 | 204,96 | 204,96 | 204,96 | 0 |
| 04.12.09 | 202,55 | 202,55 | 202,55 | 202,55 | 0 |
| 03.12.09 | 203,78 | 203,78 | 203,78 | 203,78 | 0 |
| 02.12.09 | 201,11 | 201,11 | 201,11 | 201,11 | 0 |
| 01.12.09 | 199,31 | 199,31 | 199,31 | 199,31 | 0 |
| 30.11.09 | 198,89 | 198,89 | 198,89 | 198,89 | 0 |
| 27.11.09 | 196,31 | 196,31 | 196,31 | 196,31 | 0 |
| 26.11.09 | 201,61 | 201,61 | 201,61 | 201,61 | 0 |
| 25.11.09 | 201,59 | 201,59 | 201,59 | 201,59 | 0 |
| 24.11.09 | 200,50 | 200,50 | 200,50 | 200,50 | 0 |
| 23.11.09 | 201,03 | 201,03 | 201,03 | 201,03 | 0 |
| 20.11.09 | 198,36 | 198,36 | 198,36 | 198,36 | 0 |
| 19.11.09 | 201,42 | 201,42 | 201,42 | 201,42 | 0 |
| 18.11.09 | 200,77 | 200,77 | 200,77 | 200,77 | 0 |
| 17.11.09 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 16.11.09 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 13.11.09 | 198,87 | 198,87 | 198,87 | 198,87 | 0 |
| 12.11.09 | 199,08 | 199,08 | 199,08 | 199,08 | 0 |
| 11.11.09 | 198,74 | 198,74 | 198,74 | 198,74 | 0 |
| 10.11.09 | 198,76 | 198,76 | 198,76 | 198,76 | 0 |
| 09.11.09 | 198,48 | 200,30 | 198,48 | 200,30 | 14 |
| 06.11.09 | 195,74 | 195,74 | 195,74 | 195,74 | 0 |
| 05.11.09 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
