HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.10 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 04.01.10 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 30.12.09 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 29.12.09 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 28.12.09 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 23.12.09 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 22.12.09 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 21.12.09 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 18.12.09 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 17.12.09 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 16.12.09 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 15.12.09 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 14.12.09 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 11.12.09 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 10.12.09 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 09.12.09 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 08.12.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 07.12.09 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 04.12.09 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 03.12.09 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.12.09 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 01.12.09 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 30.11.09 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 27.11.09 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 26.11.09 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
