MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.10 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.01.10 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.12.09 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.12.09 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.12.09 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.12.09 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.12.09 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 21.12.09 | 83,46 | 83,80 | 83,46 | 83,80 | 17 |
| 18.12.09 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 17.12.09 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.12.09 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.12.09 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 14.12.09 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.12.09 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 10.12.09 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 09.12.09 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 08.12.09 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.12.09 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 04.12.09 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 03.12.09 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.12.09 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.12.09 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 30.11.09 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 27.11.09 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 26.11.09 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
