Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.09 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 26.11.09 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 25.11.09 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 24.11.09 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 23.11.09 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 20.11.09 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 19.11.09 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 18.11.09 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 17.11.09 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 16.11.09 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 13.11.09 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 12.11.09 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 11.11.09 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 10.11.09 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 09.11.09 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 06.11.09 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 05.11.09 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 04.11.09 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 03.11.09 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 02.11.09 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 30.10.09 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 29.10.09 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 28.10.09 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 27.10.09 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 26.10.09 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
