Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.09 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 17.11.09 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 16.11.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.11.09 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 12.11.09 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 11.11.09 | 24,60 | 25,50 | 24,60 | 25,50 | 150 |
| 10.11.09 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 09.11.09 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 06.11.09 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 05.11.09 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 04.11.09 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 03.11.09 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 02.11.09 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 30.10.09 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 29.10.09 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 28.10.09 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 27.10.09 | 23,99 | 23,99 | 23,99 | 23,99 | 65 |
| 26.10.09 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 23.10.09 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 22.10.09 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 21.10.09 | - | - | - | 23,41 | 0 |
| 20.10.09 | - | - | - | 23,37 | 0 |
| 19.10.09 | - | - | - | 23,33 | 0 |
| 16.10.09 | - | - | - | 23,31 | 0 |
| 15.10.09 | - | - | - | 23,36 | 49 |
