UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.09 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 03.09.09 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 02.09.09 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 01.09.09 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 31.08.09 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 28.08.09 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 27.08.09 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 26.08.09 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 25.08.09 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 24.08.09 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 21.08.09 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 20.08.09 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 19.08.09 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 18.08.09 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 17.08.09 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 14.08.09 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 13.08.09 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 12.08.09 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 11.08.09 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 10.08.09 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 07.08.09 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 06.08.09 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 05.08.09 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 04.08.09 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 03.08.09 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
