UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 23,17 | 23,20 | 23,17 | 23,20 | 120 |
| 04.12.09 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 03.12.09 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 02.12.09 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 01.12.09 | 22,49 | 22,49 | 22,49 | 22,75 | 12 |
| 30.11.09 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 27.11.09 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 26.11.09 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 25.11.09 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 24.11.09 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 23.11.09 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 20.11.09 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 19.11.09 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 18.11.09 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 17.11.09 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 16.11.09 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 13.11.09 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 12.11.09 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 11.11.09 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 10.11.09 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 09.11.09 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 06.11.09 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 05.11.09 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 04.11.09 | 21,84 | 21,84 | 21,84 | 21,84 | 5 |
| 03.11.09 | 22,06 | 22,17 | 22,06 | 22,06 | 1380 |
