WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.09 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 16.12.09 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 15.12.09 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 14.12.09 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 11.12.09 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 10.12.09 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 09.12.09 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 08.12.09 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 07.12.09 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 04.12.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 03.12.09 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 02.12.09 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 01.12.09 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 30.11.09 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 27.11.09 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 26.11.09 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 25.11.09 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 24.11.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.11.09 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 20.11.09 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 19.11.09 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 18.11.09 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 17.11.09 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 16.11.09 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 13.11.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
