WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.10 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 04.01.10 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 30.12.09 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 29.12.09 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.12.09 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 23.12.09 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 22.12.09 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 21.12.09 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 18.12.09 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 17.12.09 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 16.12.09 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 15.12.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 14.12.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.12.09 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 10.12.09 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 09.12.09 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 08.12.09 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 07.12.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 04.12.09 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 03.12.09 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 02.12.09 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 01.12.09 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 30.11.09 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 27.11.09 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 26.11.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
