MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.09 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 17.12.09 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 16.12.09 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 15.12.09 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 14.12.09 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 11.12.09 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 10.12.09 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 09.12.09 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 08.12.09 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 07.12.09 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 04.12.09 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.12.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 02.12.09 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 01.12.09 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 30.11.09 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 27.11.09 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.11.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 25.11.09 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 24.11.09 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 23.11.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 20.11.09 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 19.11.09 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 18.11.09 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 17.11.09 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.11.09 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
