Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.09 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 09.12.09 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 08.12.09 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07.12.09 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 04.12.09 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 03.12.09 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 02.12.09 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 01.12.09 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 30.11.09 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 27.11.09 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 26.11.09 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 25.11.09 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 24.11.09 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 23.11.09 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 20.11.09 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 19.11.09 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 18.11.09 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 17.11.09 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 16.11.09 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 13.11.09 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 12.11.09 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 11.11.09 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 10.11.09 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.11.09 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 06.11.09 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
