Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 25.11.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 24.11.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 23.11.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 20.11.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 19.11.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 18.11.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 17.11.09 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 16.11.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 13.11.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 12.11.09 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 11.11.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 10.11.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 09.11.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 06.11.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 05.11.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 04.11.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 03.11.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 02.11.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 30.10.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 29.10.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 28.10.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 27.10.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 26.10.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 23.10.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
