JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.09 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 15.10.09 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 14.10.09 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 13.10.09 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 12.10.09 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 09.10.09 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 08.10.09 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 07.10.09 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 06.10.09 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 05.10.09 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 02.10.09 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 01.10.09 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 30.09.09 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 29.09.09 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 28.09.09 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 25.09.09 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 24.09.09 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 23.09.09 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 22.09.09 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 21.09.09 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 18.09.09 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 17.09.09 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 16.09.09 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 15.09.09 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 14.09.09 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
